24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.49万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.34% |
| 567 |
VTHOVeThor
|
$0.000535 | $0.000552 | $0.000529 | $12.24万 | $5,667.95万 | -0.74% |
| 333 |
LALagrange
|
$0.0564 | $0.0594 | $0.0551 | $36.76万 | $2,111.71万 | -1.23% |
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.55万 | $11.24亿 | 0.00% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 29 |
WLDWorldcoin
|
$0.3413 | $0.3546 | $0.3365 | $1,461.16万 | $12.92亿 | -1.04% |
| 60 |
GTCGitcoin
|
$0.18408 | $0.21964 | $0.16873 | $500.03万 | $1,720.38万 | -12.14% |
| 637 |
STXBSTXB
|
$463.28 | $511.77 | $449.95 | $7.40万 | — | -4.53% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 7.65% |
| 148 |
JTOJito
|
$0.3415 | $0.3529 | $0.3299 | $112.15万 | $1.87亿 | 2.37% |
| 605 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 2 |
BTC比特币
|
$76046.99 | $7.64万 | $7.49万 | $11.54亿 | $1.52兆 | 0.44% |
| 478 |
1000SATS1000SATS
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.43万 | — | 2.34% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.46 | $912.51 | $817.56 | $5,645.30万 | $9,800.99万 | -2.47% |
| 660 |
BANDBand
|
$0.1846 | $0.1867 | $0.1814 | $6.03万 | $3,382.61万 | 1.10% |
| 661 |
AEVOAevo
|
$0.01963 | $0.02009 | $0.01907 | $5.97万 | $1,826.83万 | 2.56% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2472 | $0.2422 | $6.11万 | $2,282.99万 | -0.04% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
相关站点
共 40 个
QQQB - 币种排行
Bittensor - 数字货币市值
Artificial - BTC行情
Hashflow - BTC行情
Thena - 数字货币市值
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
Moonriver - 比特币
Pyth Network - 比特币行情
Zilliqa - 比特币
Quant - 以太坊ETH价格
USD1 - 以太坊ETH价格
Moonriver - 比特币行情
狗币 - 比特币行情
Arbitrum - BTC行情
Zilliqa - 比特币行情
Caldera - 数字货币市值
Solana - 币种排行
艾达币 - 数字货币市值
BitMine - BTC行情
Wormhole - 加密货币行情
United Stables - BTC行情
World Liberty - 比特币行情
Celo - 比特币行情
Sui - 比特币
Aave - 币种排行
MarsCoin - 数字货币市值
Ondo - BTC行情
莱特币 - 数字货币市值
应用链 - 加密货币行情
Hedera - 数字货币市值
Aster - 加密货币行情
EUR - 比特币
NEAR Protocol - 比特币行情
QQQB - 数字货币市值
Plasma - 比特币
Moonriver - 加密货币行情